SEB SA/ FR0000121709 /
| 2024-09-17 2:43:08 PM | Chg. +0.900 | Volume | Bid2:44:22 PM | Ask2:44:28 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 93.900EUR | +0.97% | 8,822 Turnover: 817,846.400 |
93.750Bid Size: 6 | 93.900Ask Size: 27 | 5.19 bill.EUR | 2.79% | 13.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 2:43:08 PM | 93.900 | 9 |
| 2024-09-17 | 2:41:25 PM | 93.950 | 8 |
| 2024-09-17 | 2:41:25 PM | 93.900 | 10 |
| 2024-09-17 | 2:41:24 PM | 94.050 | 6 |
| 2024-09-17 | 2:41:24 PM | 94.000 | 17 |
| 2024-09-17 | 2:41:24 PM | 94.000 | 3 |
| 2024-09-17 | 2:41:24 PM | 94.000 | 10 |
| 2024-09-17 | 2:41:24 PM | 94.000 | 70 |
| 2024-09-17 | 2:41:24 PM | 94.000 | 17 |
| 2024-09-17 | 2:41:24 PM | 94.000 | 133 |
| 2024-09-17 | 2:41:24 PM | 93.950 | 15 |
| 2024-09-17 | 2:41:24 PM | 93.950 | 10 |
| 2024-09-17 | 2:41:24 PM | 93.900 | 60 |
All quotes in EUR
