BPER Banca SPA/ IT0000066123 /
| 8/5/2024 5:35:15 PM | Chg. -0.13 | Volume | Bid5:35:15 PM | Ask5:35:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.77EUR | -2.64% | 3.36 mill. Turnover: 8.8 mill. |
-Bid Size: - | -Ask Size: - | 6.73 bill.EUR | 6.31% | 4.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 5:35:15 PM | 4.76 | 54 |
| 8/5/2024 | 5:29:53 PM | 4.77 | 560 |
| 8/5/2024 | 5:29:52 PM | 4.77 | 2 |
| 8/5/2024 | 5:29:51 PM | 4.77 | 698 |
| 8/5/2024 | 5:29:44 PM | 4.77 | 61 |
| 8/5/2024 | 5:29:35 PM | 4.76 | 109 |
| 8/5/2024 | 5:29:26 PM | 4.77 | 611 |
| 8/5/2024 | 5:29:25 PM | 4.76 | 124 |
| 8/5/2024 | 5:29:11 PM | 4.76 | 669 |
| 8/5/2024 | 5:29:09 PM | 4.76 | 7 |
| 8/5/2024 | 5:29:03 PM | 4.76 | 896 |
| 8/5/2024 | 5:28:59 PM | 4.76 | 6,661 |
| 8/5/2024 | 5:28:59 PM | 4.76 | 906 |
All quotes in EUR
