BP PLC/ GB0007980591 /
| 9/6/2024 5:35:15 PM | Chg. -7.73 | Volume | Bid5:35:15 PM | Ask5:43:10 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 405.10GBX | -1.87% | 6.91 mill. Turnover(GBP): 28.17 mill. |
-Bid Size: - | -Ask Size: - | 70.63 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 5:35:15 PM | 405.70 | 219 |
| 9/6/2024 | 5:35:15 PM | 405.70 | 1,116 |
| 9/6/2024 | 5:29:59 PM | 405.10 | 881 |
| 9/6/2024 | 5:29:52 PM | 405.10 | 2 |
| 9/6/2024 | 5:29:52 PM | 405.10 | 1,192 |
| 9/6/2024 | 5:29:50 PM | 405.10 | 189 |
| 9/6/2024 | 5:29:50 PM | 405.13 | 325 |
| 9/6/2024 | 5:29:50 PM | 405.13 | 109 |
| 9/6/2024 | 5:29:50 PM | 405.13 | 391 |
| 9/6/2024 | 5:29:50 PM | 405.13 | 107 |
| 9/6/2024 | 5:29:50 PM | 405.13 | 606 |
| 9/6/2024 | 5:29:50 PM | 405.13 | 37 |
| 9/6/2024 | 5:29:50 PM | 405.13 | 1,105 |
All quotes in GBX
