BP PLC/ GB0007980591 /
| 7/23/2024 1:13:26 PM | Chg. -0.85 | Volume | Bid1:14:33 PM | Ask1:14:28 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 457.05GBX | -0.19% | 956,922 Turnover(GBP): 4.36 mill. |
456.85Bid Size: 90 | 456.95Ask Size: 742 | 79.23 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/23/2024 | 1:15:43 PM | 457.15 | 70 |
| 7/23/2024 | 1:15:22 PM | 457.10 | 640 |
| 7/23/2024 | 1:15:08 PM | 457.15 | 1 |
| 7/23/2024 | 1:15:08 PM | 457.15 | 1 |
| 7/23/2024 | 1:15:08 PM | 457.10 | 188 |
| 7/23/2024 | 1:15:02 PM | 457.05 | 1 |
| 7/23/2024 | 1:15:00 PM | 457.00 | 62 |
| 7/23/2024 | 1:15:00 PM | 457.00 | 545 |
| 7/23/2024 | 1:14:51 PM | 456.98 | 2,763 |
| 7/23/2024 | 1:14:41 PM | 456.98 | 842 |
| 7/23/2024 | 1:14:39 PM | 456.98 | 565 |
| 7/23/2024 | 1:14:39 PM | 456.95 | 230 |
| 7/23/2024 | 1:14:39 PM | 456.95 | 141 |
All quotes in GBX
