BP PLC/ GB0007980591 /
| 7/9/2024 5:29:55 PM | Chg. -20.70 | Volume | Bid5:30:00 PM | Ask5:37:27 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 455.00GBX | -4.35% | 10.03 mill. Turnover(GBP): 45.82 mill. |
-Bid Size: - | -Ask Size: - | 78.91 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 5:29:55 PM | 455.00 | 65 |
| 7/9/2024 | 5:29:55 PM | 455.00 | 461 |
| 7/9/2024 | 5:29:55 PM | 455.00 | 461 |
| 7/9/2024 | 5:29:55 PM | 455.00 | 340 |
| 7/9/2024 | 5:29:55 PM | 454.95 | 59 |
| 7/9/2024 | 5:29:55 PM | 454.95 | 189 |
| 7/9/2024 | 5:29:55 PM | 454.85 | 327 |
| 7/9/2024 | 5:29:55 PM | 454.85 | 87 |
| 7/9/2024 | 5:29:51 PM | 454.95 | 830 |
| 7/9/2024 | 5:29:51 PM | 454.95 | 511 |
| 7/9/2024 | 5:29:48 PM | 454.85 | 27 |
| 7/9/2024 | 5:29:48 PM | 454.85 | 68 |
| 7/9/2024 | 5:29:48 PM | 454.80 | 68 |
All quotes in GBX
