BP PLC/ GB0007980591 /
| 8/2/2024 5:35:30 PM | Chg. -8.50 | Volume | Bid5:45:10 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 444.75GBX | -1.88% | 3.68 mill. Turnover(GBP): 16.54 mill. |
-Bid Size: - | -Ask Size: - | 76.69 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 5:35:30 PM | 444.80 | 243 |
| 8/2/2024 | 5:35:30 PM | 444.80 | 965 |
| 8/2/2024 | 5:35:30 PM | 444.80 | 1,550 |
| 8/2/2024 | 5:29:59 PM | 444.75 | 446 |
| 8/2/2024 | 5:29:59 PM | 444.75 | 500 |
| 8/2/2024 | 5:29:40 PM | 444.83 | 430 |
| 8/2/2024 | 5:29:40 PM | 444.78 | 3 |
| 8/2/2024 | 5:29:40 PM | 444.78 | 326 |
| 8/2/2024 | 5:29:39 PM | 444.78 | 430 |
| 8/2/2024 | 5:29:38 PM | 444.73 | 186 |
| 8/2/2024 | 5:29:38 PM | 444.73 | 858 |
| 8/2/2024 | 5:29:38 PM | 444.73 | 976 |
| 8/2/2024 | 5:29:30 PM | 444.80 | 10 |
All quotes in GBX
