BP PLC $0.25/ GB0007980591 /
| 10/11/2024 10:33:39 AM | Chg. -1.7000 | Volume | Bid10:33:39 AM | Ask10:33:39 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 409.1500GBX | -0.41% | 2.64 mill. Turnover(GBP): 10.78 mill. |
409.1000Bid Size: 2,103 | 409.2000Ask Size: 3,304 | 71.1 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 10:34:04 AM | 409.1000 | 2,352 |
| 10/11/2024 | 10:34:04 AM | 409.1000 | 57 |
| 10/11/2024 | 10:34:04 AM | 409.1000 | 2,017 |
| 10/11/2024 | 10:34:04 AM | 409.1000 | 43 |
| 10/11/2024 | 10:34:04 AM | 409.1000 | 43 |
| 10/11/2024 | 10:33:39 AM | 409.1500 | 50 |
| 10/11/2024 | 10:33:39 AM | 409.1500 | 150 |
| 10/11/2024 | 10:33:39 AM | 409.1500 | 150 |
| 10/11/2024 | 10:33:39 AM | 409.1500 | 150 |
| 10/11/2024 | 10:33:25 AM | 409.1000 | 556 |
| 10/11/2024 | 10:33:25 AM | 409.1000 | 351 |
| 10/11/2024 | 10:33:25 AM | 409.0500 | 175 |
| 10/11/2024 | 10:33:25 AM | 409.0500 | 101 |
All quotes in GBX
