Boyd Gaming Corp/ US1033041013 /
| 7/3/2024 11:00:00 PM | Chg. +0.24 | Volume | Bid11:00:00 PM | Ask11:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 53.96USD | +0.45% | 307,289 Turnover: 11.77 mill. |
52.00Bid Size: 100 | 55.92Ask Size: 100 | 5.12 bill.USD | 1.19% | 8.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/3/2024 | 11:00:00 PM | 53.96 | - |
| 7/3/2024 | 9:30:00 PM | 53.96 | - |
| 7/3/2024 | 7:10:00 PM | 53.96 | - |
| 7/3/2024 | 7:00:02 PM | 53.96 | 72,038 |
| 7/3/2024 | 6:59:59 PM | 53.97 | 100 |
| 7/3/2024 | 6:59:56 PM | 53.99 | 100 |
| 7/3/2024 | 6:59:54 PM | 53.98 | 100 |
| 7/3/2024 | 6:59:52 PM | 53.95 | 100 |
| 7/3/2024 | 6:59:52 PM | 53.97 | 100 |
| 7/3/2024 | 6:59:51 PM | 53.97 | 166 |
| 7/3/2024 | 6:59:50 PM | 53.96 | 100 |
| 7/3/2024 | 6:59:50 PM | 53.96 | 100 |
| 7/3/2024 | 6:59:50 PM | 53.96 | 100 |
All quotes in USD
