| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 6:59:50 PM | 53.97 | 105 |
| 2024-07-03 | 6:59:50 PM | 53.97 | 555 |
| 2024-07-03 | 6:59:50 PM | 53.97 | 300 |
| 2024-07-03 | 6:59:50 PM | 53.97 | 181 |
| 2024-07-03 | 6:59:50 PM | 53.96 | 100 |
| 2024-07-03 | 6:59:49 PM | 53.95 | 100 |
| 2024-07-03 | 6:59:47 PM | 53.95 | 100 |
| 2024-07-03 | 6:59:47 PM | 53.96 | 100 |
| 2024-07-03 | 6:59:47 PM | 53.96 | 100 |
| 2024-07-03 | 6:59:45 PM | 53.96 | 100 |
| 2024-07-03 | 6:59:41 PM | 53.95 | 101 |
| 2024-07-03 | 6:59:39 PM | 53.96 | 177 |
| 2024-07-03 | 6:59:37 PM | 53.96 | 102 |