Boyd Gaming Corp/ US1033041013 /
| 24/07/2024 22:10:00 | Chg. -2.08 | Volume | Bid02:00:00 | Ask02:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 57.77USD | -3.48% | 941,890 Turnover: 39.01 mill. |
56.53Bid Size: 100 | 59.00Ask Size: 100 | 5.48 bill.USD | 1.11% | 9.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/07/2024 | 22:10:00 | 57.77 | - |
| 24/07/2024 | 22:00:02 | 57.77 | 125,378 |
| 24/07/2024 | 21:59:59 | 57.76 | 100 |
| 24/07/2024 | 21:59:59 | 57.76 | 1,100 |
| 24/07/2024 | 21:59:59 | 57.77 | 175 |
| 24/07/2024 | 21:59:59 | 57.77 | 119 |
| 24/07/2024 | 21:59:58 | 57.78 | 187 |
| 24/07/2024 | 21:59:58 | 57.78 | 244 |
| 24/07/2024 | 21:59:58 | 57.78 | 100 |
| 24/07/2024 | 21:59:58 | 57.78 | 159 |
| 24/07/2024 | 21:59:57 | 57.76 | 100 |
| 24/07/2024 | 21:59:55 | 57.76 | 343 |
| 24/07/2024 | 21:59:55 | 57.77 | 100 |
All quotes in USD
