Coca-Cola Hbc AG ORD CHF6.70 (CDI.../ CH0198251305 /
| 7/26/2024 5:13:35 PM | Chg. +36.0000 | Volume | Bid5:14:04 PM | Ask5:14:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,852.0000GBX | +1.28% | 114,764 Turnover(GBP): 3.25 mill. |
2,850.0000Bid Size: 2,026 | 2,852.0000Ask Size: 752 | 10.45 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 5:13:35 PM | 2,852.0000 | 109 |
| 7/26/2024 | 5:13:35 PM | 2,852.0000 | 28 |
| 7/26/2024 | 5:13:35 PM | 2,852.0000 | 68 |
| 7/26/2024 | 5:13:35 PM | 2,852.0000 | 94 |
| 7/26/2024 | 5:13:35 PM | 2,852.0000 | 271 |
| 7/26/2024 | 5:13:35 PM | 2,852.0000 | 333 |
| 7/26/2024 | 5:09:26 PM | 2,850.0000 | 105 |
| 7/26/2024 | 5:09:26 PM | 2,850.0000 | 333 |
| 7/26/2024 | 5:09:24 PM | 2,850.0000 | 144 |
| 7/26/2024 | 5:09:24 PM | 2,850.0000 | 140 |
| 7/26/2024 | 5:09:24 PM | 2,850.0000 | 94 |
| 7/26/2024 | 5:09:24 PM | 2,850.0000 | 94 |
| 7/26/2024 | 5:09:23 PM | 2,852.0000 | 132 |
All quotes in GBX
