Coca-Cola Hbc AG ORD CHF6.70 (CDI.../ CH0198251305 /
| 05/07/2024 15:38:51 | Chg. +14.0000 | Volume | Bid15:40:08 | Ask15:40:08 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,708.0000GBX | +0.52% | 39,857 Turnover(GBP): 1.08 mill. |
2,706.0000Bid Size: 983 | 2,710.0000Ask Size: 1,114 | 9.99 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 15:38:51 | 2,708.0000 | 39 |
| 05/07/2024 | 15:38:51 | 2,708.0000 | 38 |
| 05/07/2024 | 15:38:51 | 2,708.0000 | 64 |
| 05/07/2024 | 15:38:10 | 2,710.0000 | 38 |
| 05/07/2024 | 15:38:10 | 2,710.0000 | 98 |
| 05/07/2024 | 15:38:10 | 2,710.0000 | 56 |
| 05/07/2024 | 15:35:49 | 2,712.0000 | 85 |
| 05/07/2024 | 15:35:49 | 2,712.0000 | 40 |
| 05/07/2024 | 15:35:49 | 2,712.0000 | 24 |
| 05/07/2024 | 15:35:48 | 2,712.0000 | 14 |
| 05/07/2024 | 15:35:48 | 2,712.0000 | 146 |
| 05/07/2024 | 15:34:20 | 2,712.0000 | 38 |
| 05/07/2024 | 15:34:20 | 2,712.0000 | 155 |
All quotes in GBX
