Coca-Cola Hbc AG ORD CHF6.70 (CDI.../ CH0198251305 /
| 2024-07-26 5:18:13 PM | Chg. +38.0000 | Volume | Bid5:19:06 PM | Ask5:19:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,854.0000GBX | +1.35% | 116,385 Turnover(GBP): 3.3 mill. |
2,852.0000Bid Size: 2,935 | 2,854.0000Ask Size: 657 | 10.45 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:18:13 PM | 2,854.0000 | 10 |
| 2024-07-26 | 5:18:13 PM | 2,854.0000 | 176 |
| 2024-07-26 | 5:18:13 PM | 2,854.0000 | 9 |
| 2024-07-26 | 5:18:13 PM | 2,854.0000 | 75 |
| 2024-07-26 | 5:18:13 PM | 2,854.0000 | 58 |
| 2024-07-26 | 5:18:13 PM | 2,854.0000 | 60 |
| 2024-07-26 | 5:18:13 PM | 2,854.0000 | 333 |
| 2024-07-26 | 5:14:20 PM | 2,852.0000 | 148 |
| 2024-07-26 | 5:14:20 PM | 2,852.0000 | 394 |
| 2024-07-26 | 5:14:20 PM | 2,852.0000 | 94 |
| 2024-07-26 | 5:14:20 PM | 2,852.0000 | 264 |
| 2024-07-26 | 5:13:35 PM | 2,852.0000 | 109 |
| 2024-07-26 | 5:13:35 PM | 2,852.0000 | 28 |
All quotes in GBX
