Coca-Cola Hbc AG ORD CHF6.70 (CDI.../ CH0198251305 /
| 2024-11-08 9:00:01 PM | Chg. +4.0000 | Volume | Bid2024-11-08 | Ask2024-11-08 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,806.0000GBX | +0.14% | 473,954 Turnover(GBP): 13.28 mill. |
-Bid Size: - | 2,840.0000Ask Size: 30 | 10.35 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:35:26 PM | 2,806.0000 | 294,753 |
| 2024-11-08 | 5:29:58 PM | 2,794.0000 | 122 |
| 2024-11-08 | 5:29:41 PM | 2,796.0000 | 110 |
| 2024-11-08 | 5:29:35 PM | 2,796.0000 | 9 |
| 2024-11-08 | 5:29:35 PM | 2,796.0000 | 101 |
| 2024-11-08 | 5:29:35 PM | 2,796.0000 | 103 |
| 2024-11-08 | 5:29:35 PM | 2,796.0000 | 5 |
| 2024-11-08 | 5:29:35 PM | 2,796.0000 | 222 |
| 2024-11-08 | 5:29:35 PM | 2,796.0000 | 131 |
| 2024-11-08 | 5:29:35 PM | 2,796.0000 | 4 |
| 2024-11-08 | 5:29:35 PM | 2,796.0000 | 14 |
| 2024-11-08 | 5:29:35 PM | 2,796.0000 | 48 |
| 2024-11-08 | 5:29:35 PM | 2,796.0000 | 23 |
All quotes in GBX
