Bouygues/ FR0000120503 /
| 8/30/2024 5:35:21 PM | Chg. +0.150 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.410EUR | +0.46% | 1.12 mill. Turnover: 36.15 mill. |
32.280Bid Size: 1,000 | 32.420Ask Size: 1,000 | 12.18 bill.EUR | 5.86% | 11.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 5:35:21 PM | 32.410 | 1 |
| 8/30/2024 | 5:35:13 PM | 32.410 | 293 |
| 8/30/2024 | 5:35:13 PM | 32.410 | 636 |
| 8/30/2024 | 5:35:13 PM | 32.410 | 297 |
| 8/30/2024 | 5:35:13 PM | 32.410 | 1,080 |
| 8/30/2024 | 5:35:13 PM | 32.410 | 1,080 |
| 8/30/2024 | 5:35:13 PM | 32.410 | 3,333 |
| 8/30/2024 | 5:35:13 PM | 32.410 | 527 |
| 8/30/2024 | 5:35:13 PM | 32.410 | 53 |
| 8/30/2024 | 5:35:13 PM | 32.410 | 404 |
| 8/30/2024 | 5:35:13 PM | 32.410 | 1,899 |
| 8/30/2024 | 5:35:13 PM | 32.410 | 154 |
| 8/30/2024 | 5:35:13 PM | 32.410 | 2,651 |
All quotes in EUR
