Bouygues SA/ FR0000120503 /
06/09/2024 17:07:55 | Chg. -0.60 | Volume | Bid17:08:13 | Ask17:08:13 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
32.09EUR | -1.84% | 306,761 Turnover: 4.67 mill. |
32.06Bid Size: 607 | 32.08Ask Size: 172 | 12.1 bill.EUR | 5.90% | 11.62 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
06/09/2024 | 17:08:17 | 32.07 | 217 |
06/09/2024 | 17:07:55 | 32.09 | 10 |
06/09/2024 | 17:07:44 | 32.09 | 18 |
06/09/2024 | 17:07:41 | 32.09 | 186 |
06/09/2024 | 17:06:54 | 32.10 | 19 |
06/09/2024 | 17:06:36 | 32.11 | 73 |
06/09/2024 | 17:06:29 | 32.11 | 22 |
06/09/2024 | 17:06:29 | 32.12 | 88 |
06/09/2024 | 17:06:13 | 32.10 | 118 |
06/09/2024 | 17:06:06 | 32.10 | 162 |
06/09/2024 | 17:06:06 | 32.11 | 334 |
06/09/2024 | 17:05:36 | 32.09 | 64 |
06/09/2024 | 17:05:29 | 32.09 | 14 |
All quotes in EUR