| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:05:27 PM | 32.08 | 39 |
| 2024-09-06 | 5:04:54 PM | 32.08 | 498 |
| 2024-09-06 | 5:04:34 PM | 32.07 | 94 |
| 2024-09-06 | 5:04:27 PM | 32.08 | 23 |
| 2024-09-06 | 5:04:20 PM | 32.09 | 14 |
| 2024-09-06 | 5:04:13 PM | 32.09 | 68 |
| 2024-09-06 | 5:04:08 PM | 32.08 | 114 |
| 2024-09-06 | 5:04:05 PM | 32.09 | 313 |
| 2024-09-06 | 5:03:32 PM | 32.11 | 19 |
| 2024-09-06 | 5:03:18 PM | 32.12 | 14 |
| 2024-09-06 | 5:03:06 PM | 32.12 | 42 |
| 2024-09-06 | 5:02:48 PM | 32.12 | 80 |
| 2024-09-06 | 5:02:39 PM | 32.13 | 121 |