BOUYGUES SA INH. EO 1/ FR0000120503 /
| 12/11/2024 14:45:01 | Chg. +0.0100 | Volume | Bid16:18:38 | Ask16:18:32 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.7300EUR | +0.03% | 0 Turnover: 0.0000 |
29.4700Bid Size: 510 | 29.6800Ask Size: 510 | 11.13 bill.EUR | 6.41% | 10.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 14:45:01 | 29.7300 | 0 |
| 12/11/2024 | 11:30:01 | 29.7500 | 0 |
| 12/11/2024 | 09:10:01 | 29.8200 | 0 |
| 12/11/2024 | 08:05:02 | 29.4400 | 0 |
| 11/11/2024 | 20:00:01 | 29.7200 | 0 |
| 11/11/2024 | 17:20:01 | 30.0300 | 0 |
| 11/11/2024 | 14:45:01 | 30.2000 | 0 |
| 11/11/2024 | 11:30:02 | 30.1400 | 0 |
| 11/11/2024 | 09:33:39 | 30.0800 | 0 |
| 11/11/2024 | 09:10:01 | 29.9900 | 0 |
| 11/11/2024 | 08:05:03 | 29.7000 | 0 |
| 08/11/2024 | 20:00:01 | 29.6100 | 0 |
| 08/11/2024 | 17:20:02 | 29.7700 | 0 |
All quotes in EUR
