BOUYGUES SA INH. EO 1/ FR0000120503 /
| 06.09.2024 14:45:02 | Diff. -0,5100 | Volumen | Geld15:13:34 | Brief15:13:32 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 31,9100EUR | -1,57% | 0 Umsatz: 0.0000 |
32,1100Geld Vol: 470 | 32,3300Brief Vol: 470 | 12,05 Mrd.EUR | 5,92% | 11,58 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 14:45:02 | 31,9100 | 0 |
| 06.09.2024 | 11:30:01 | 32,3700 | 0 |
| 06.09.2024 | 09:10:01 | 32,3800 | 0 |
| 06.09.2024 | 08:05:02 | 32,3300 | 0 |
| 05.09.2024 | 20:00:02 | 32,4200 | 0 |
| 05.09.2024 | 17:20:02 | 32,5900 | 0 |
| 05.09.2024 | 17:15:56 | 32,6000 | 0 |
| 05.09.2024 | 14:45:01 | 32,9600 | 0 |
| 05.09.2024 | 11:30:01 | 32,4000 | 0 |
| 05.09.2024 | 09:10:01 | 31,9200 | 0 |
| 05.09.2024 | 08:05:03 | 31,6100 | 0 |
| 04.09.2024 | 20:00:01 | 31,6400 | 0 |
| 04.09.2024 | 17:37:45 | 31,6500 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
