Boto Bio/ CNE1000050H0 /
| 9/6/2024 9:00:00 AM | Chg. -0.27 | Volume | Bid9:00:04 AM | Ask9:00:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 24.48CNY | -1.09% | 292,177 Turnover: 7.17 mill. |
24.41Bid Size: 1,712 | 24.48Ask Size: 8,029 | 24.83 | 24.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:00:00 AM | 24.48 | 8,029 |
| 9/6/2024 | 8:56:06 AM | 24.41 | 200 |
| 9/6/2024 | 8:54:48 AM | 24.50 | 1,105 |
| 9/6/2024 | 8:54:47 AM | 24.50 | 2,700 |
| 9/6/2024 | 8:54:36 AM | 24.45 | 1,400 |
| 9/6/2024 | 8:53:07 AM | 24.48 | 910 |
| 9/6/2024 | 8:53:01 AM | 24.41 | 2,480 |
| 9/6/2024 | 8:52:57 AM | 24.41 | 600 |
| 9/6/2024 | 8:52:20 AM | 24.41 | 200 |
| 9/6/2024 | 8:52:12 AM | 24.41 | 200 |
| 9/6/2024 | 8:52:01 AM | 24.41 | 520 |
| 9/6/2024 | 8:51:09 AM | 24.50 | 800 |
| 9/6/2024 | 8:50:48 AM | 24.50 | 200 |
All quotes in CNY
