Boston Properties Inc/ US1011211018 /
| 7/25/2024 9:59:55 PM | Chg. - | Volume | Bid11:14:42 PM | Ask2:11:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 67.94USD | - | 26,243 Turnover: 800,190.26 |
-Bid Size: - | 75.00Ask Size: 1 | 10.67 bill.USD | 5.82% | 56.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 9:59:55 PM | 67.94 | 100 |
| 7/25/2024 | 9:59:54 PM | 67.95 | 100 |
| 7/25/2024 | 9:59:40 PM | 67.97 | 100 |
| 7/25/2024 | 9:59:39 PM | 67.97 | 100 |
| 7/25/2024 | 9:59:39 PM | 67.96 | 100 |
| 7/25/2024 | 9:59:38 PM | 67.96 | 100 |
| 7/25/2024 | 9:59:37 PM | 67.96 | 100 |
| 7/25/2024 | 9:59:36 PM | 67.96 | 100 |
| 7/25/2024 | 9:59:35 PM | 67.96 | 100 |
| 7/25/2024 | 9:59:34 PM | 67.97 | 100 |
| 7/25/2024 | 9:59:32 PM | 67.97 | 100 |
| 7/25/2024 | 9:59:32 PM | 67.97 | 126 |
| 7/25/2024 | 9:58:09 PM | 68.07 | 180 |
All quotes in USD
