| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 4:49:33 PM | 67.14 | 100 |
| 2024-07-22 | 4:42:07 PM | 66.91 | 100 |
| 2024-07-22 | 4:32:05 PM | 66.63 | 200 |
| 2024-07-22 | 4:19:58 PM | 66.45 | 100 |
| 2024-07-22 | 4:08:18 PM | 66.24 | 200 |
| 2024-07-22 | 3:55:40 PM | 67.00 | 100 |
| 2024-07-22 | 3:47:52 PM | 67.23 | 100 |
| 2024-07-22 | 3:47:52 PM | 67.23 | 100 |
| 2024-07-22 | 3:37:57 PM | 67.36 | 100 |