Boston Properties Inc/ US1011211018 /
| 2024-08-30 9:59:54 PM | Chg. +0.84 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 75.24USD | +1.13% | 24,374 Turnover: 1.83 mill. |
-Bid Size: - | -Ask Size: - | 11.88 bill.USD | 5.25% | 62.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:59:54 PM | 75.24 | 72 |
| 2024-08-30 | 9:59:54 PM | 75.24 | 1 |
| 2024-08-30 | 9:59:50 PM | 75.25 | 10 |
| 2024-08-30 | 9:59:50 PM | 75.25 | 52 |
| 2024-08-30 | 9:59:48 PM | 75.25 | 200 |
| 2024-08-30 | 9:59:46 PM | 75.27 | 100 |
| 2024-08-30 | 9:59:44 PM | 75.27 | 100 |
| 2024-08-30 | 9:59:44 PM | 75.27 | 94 |
| 2024-08-30 | 9:59:44 PM | 75.28 | 100 |
| 2024-08-30 | 9:59:44 PM | 75.28 | 100 |
| 2024-08-30 | 9:59:41 PM | 75.25 | 35 |
| 2024-08-30 | 9:59:24 PM | 75.30 | 28 |
| 2024-08-30 | 9:59:19 PM | 75.30 | 28 |
All quotes in USD
