Boston Properties Inc/ US1011211018 /
| 2024-08-28 9:59:56 PM | Chg. +0.11 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 74.29USD | +0.15% | 20,166 Turnover: 1.5 mill. |
-Bid Size: - | -Ask Size: - | 11.73 bill.USD | 5.32% | 61.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 9:59:56 PM | 74.29 | 3 |
| 2024-08-28 | 9:59:53 PM | 74.26 | 100 |
| 2024-08-28 | 9:59:49 PM | 74.32 | 100 |
| 2024-08-28 | 9:59:48 PM | 74.32 | 5 |
| 2024-08-28 | 9:59:41 PM | 74.35 | 21 |
| 2024-08-28 | 9:59:41 PM | 74.35 | 100 |
| 2024-08-28 | 9:59:40 PM | 74.33 | 5 |
| 2024-08-28 | 9:59:30 PM | 74.34 | 100 |
| 2024-08-28 | 9:59:30 PM | 74.33 | 100 |
| 2024-08-28 | 9:59:25 PM | 74.34 | 100 |
| 2024-08-28 | 9:59:25 PM | 74.35 | 76 |
| 2024-08-28 | 9:59:18 PM | 74.37 | 22 |
| 2024-08-28 | 9:59:15 PM | 74.35 | 100 |
All quotes in USD
