Boston Properties Inc/ US1011211018 /
2024-07-10 9:59:53 PM | Chg. +0.59 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
61.84USD | +0.96% | 27,461 Turnover: 1.69 mill. |
-Bid Size: - | -Ask Size: - | 9.71 bill.USD | 6.39% | 51.10 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-07-10 | 9:59:53 PM | 61.84 | 24 |
2024-07-10 | 9:59:48 PM | 61.84 | 1 |
2024-07-10 | 9:59:30 PM | 61.84 | 91 |
2024-07-10 | 9:59:30 PM | 61.84 | 89 |
2024-07-10 | 9:59:30 PM | 61.84 | 100 |
2024-07-10 | 9:59:15 PM | 61.83 | 14 |
2024-07-10 | 9:59:09 PM | 61.85 | 15 |
2024-07-10 | 9:59:01 PM | 61.87 | 100 |
2024-07-10 | 9:59:01 PM | 61.87 | 100 |
2024-07-10 | 9:59:01 PM | 61.87 | 100 |
2024-07-10 | 9:59:01 PM | 61.87 | 100 |
2024-07-10 | 9:59:01 PM | 61.87 | 100 |
2024-07-10 | 9:59:01 PM | 61.87 | 2 |
All quotes in USD