Boston Properties INC BOSTON PROP.../ US1011211018 /
| 04/10/2024 19:45:25 | Chg. +1.58 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 80.87USD | +1.99% | 776 Turnover: 62,659.32 |
-Bid Size: - | -Ask Size: - | 12.75 bill.USD | 4.89% | 66.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 19:45:25 | 80.87 | 473 |
| 04/10/2024 | 18:54:13 | 80.27 | 0 |
| 04/10/2024 | 18:54:12 | 80.27 | 0 |
| 04/10/2024 | 17:59:33 | 80.20 | 0 |
| 04/10/2024 | 17:59:33 | 80.20 | 0 |
| 04/10/2024 | 17:01:02 | 80.14 | 27 |
| 04/10/2024 | 16:52:21 | 79.88 | 0 |
| 04/10/2024 | 16:52:21 | 79.88 | 0 |
| 04/10/2024 | 16:50:51 | 79.83 | 0 |
| 04/10/2024 | 16:50:50 | 79.83 | 0 |
| 04/10/2024 | 16:35:59 | 79.84 | 1 |
| 04/10/2024 | 16:33:00 | 79.85 | 13 |
| 04/10/2024 | 16:33:00 | 79.85 | 12 |
All quotes in USD
