| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 4:25:48 PM | 81.66 | 31 |
| 2024-11-07 | 4:03:09 PM | 81.41 | 98 |
| 2024-11-07 | 3:56:57 PM | 81.55 | 28 |
| 2024-11-07 | 3:54:17 PM | 81.52 | 15 |
| 2024-11-07 | 3:47:32 PM | 82.00 | 1 |
| 2024-11-07 | 3:42:22 PM | 81.45 | 3 |
| 2024-11-07 | 3:41:34 PM | 81.37 | 5 |
| 2024-11-07 | 3:41:18 PM | 81.37 | 5 |
| 2024-11-07 | 3:41:01 PM | 81.37 | 5 |
| 2024-11-07 | 3:40:46 PM | 81.24 | 5 |
| 2024-11-07 | 3:40:30 PM | 81.01 | 5 |
| 2024-11-07 | 3:40:15 PM | 81.03 | 5 |
| 2024-11-07 | 3:30:01 PM | 80.11 | 0 |