Leidos Holdings Inc/ US5253271028 /
| 12/11/2024 22:10:00 | Chg. -0.12 | Volume | Bid01:11:17 | Ask01:11:17 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 201.27USD | -0.06% | 743,990 Turnover: 93.23 mill. |
199.25Bid Size: 100 | 203.32Ask Size: 100 | 26.86 bill.USD | 0.73% | 138.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 22:10:00 | 201.27 | - |
| 12/11/2024 | 22:00:02 | 201.27 | 143,168 |
| 12/11/2024 | 21:59:59 | 201.30 | 100 |
| 12/11/2024 | 21:59:59 | 201.30 | 100 |
| 12/11/2024 | 21:59:59 | 201.29 | 100 |
| 12/11/2024 | 21:59:59 | 201.29 | 100 |
| 12/11/2024 | 21:59:59 | 201.29 | 100 |
| 12/11/2024 | 21:59:59 | 201.19 | 101 |
| 12/11/2024 | 21:59:58 | 201.21 | 182 |
| 12/11/2024 | 21:59:54 | 201.24 | 200 |
| 12/11/2024 | 21:59:54 | 201.27 | 100 |
| 12/11/2024 | 21:59:54 | 201.24 | 100 |
| 12/11/2024 | 21:59:54 | 201.27 | 100 |
All quotes in USD
