Leidos Holdings Inc/ US5253271028 /
| 9/6/2024 7:35:39 PM | Chg. -2.18 | Volume | Bid7:35:46 PM | Ask7:35:46 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 153.62USD | -1.40% | 210,164 Turnover: 15.88 mill. |
153.51Bid Size: 200 | 153.66Ask Size: 200 | 20.67 bill.USD | 0.95% | 105.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 7:36:43 PM | 153.57 | 151 |
| 9/6/2024 | 7:36:28 PM | 153.49 | 100 |
| 9/6/2024 | 7:35:39 PM | 153.62 | 100 |
| 9/6/2024 | 7:35:39 PM | 153.62 | 100 |
| 9/6/2024 | 7:35:39 PM | 153.62 | 100 |
| 9/6/2024 | 7:35:39 PM | 153.62 | 100 |
| 9/6/2024 | 7:35:33 PM | 153.68 | 100 |
| 9/6/2024 | 7:35:04 PM | 153.73 | 100 |
| 9/6/2024 | 7:34:55 PM | 153.73 | 100 |
| 9/6/2024 | 7:32:20 PM | 153.74 | 100 |
| 9/6/2024 | 7:32:12 PM | 153.81 | 1,772 |
| 9/6/2024 | 7:31:51 PM | 153.78 | 100 |
| 9/6/2024 | 7:31:51 PM | 153.78 | 100 |
All quotes in USD
