Leidos Holdings Inc/ US5253271028 /
| 2024-07-30 10:10:00 PM | Chg. -6.99 | Volume | Bid12:21:13 AM | Ask12:21:13 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 145.98USD | -4.57% | 1.82 mill. Turnover: 174.68 mill. |
145.95Bid Size: 100 | 146.00Ask Size: 1,700 | 19.74 bill.USD | 1.00% | 100.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 10:10:00 PM | 145.98 | - |
| 2024-07-30 | 10:00:02 PM | 145.98 | 170,424 |
| 2024-07-30 | 9:59:59 PM | 145.98 | 100 |
| 2024-07-30 | 9:59:59 PM | 146.03 | 100 |
| 2024-07-30 | 9:59:59 PM | 146.03 | 200 |
| 2024-07-30 | 9:59:59 PM | 146.02 | 1,935 |
| 2024-07-30 | 9:59:58 PM | 145.97 | 100 |
| 2024-07-30 | 9:59:58 PM | 145.97 | 100 |
| 2024-07-30 | 9:59:57 PM | 145.97 | 278 |
| 2024-07-30 | 9:59:57 PM | 145.97 | 100 |
| 2024-07-30 | 9:59:57 PM | 145.98 | 100 |
| 2024-07-30 | 9:59:57 PM | 145.99 | 102 |
| 2024-07-30 | 9:59:57 PM | 145.99 | 105 |
All quotes in USD
