Leidos Holdings Inc/ US5253271028 /
| 2024-11-12 6:09:16 PM | Chg. -1.17 | Volume | Bid6:11:00 PM | Ask6:11:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 200.22USD | -0.58% | 263,730 Turnover: 33.32 mill. |
200.19Bid Size: 800 | 200.30Ask Size: 800 | 26.75 bill.USD | 0.73% | 138.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 6:11:41 PM | 200.27 | 100 |
| 2024-11-12 | 6:09:16 PM | 200.22 | 539 |
| 2024-11-12 | 6:09:16 PM | 200.24 | 100 |
| 2024-11-12 | 6:09:16 PM | 200.24 | 105 |
| 2024-11-12 | 6:08:01 PM | 200.15 | 100 |
| 2024-11-12 | 6:08:01 PM | 200.15 | 103 |
| 2024-11-12 | 6:07:45 PM | 200.04 | 125 |
| 2024-11-12 | 6:05:58 PM | 200.10 | 100 |
| 2024-11-12 | 6:05:58 PM | 200.10 | 100 |
| 2024-11-12 | 6:05:58 PM | 200.10 | 100 |
| 2024-11-12 | 6:05:58 PM | 200.10 | 100 |
| 2024-11-12 | 6:05:17 PM | 199.94 | 250 |
| 2024-11-12 | 6:03:26 PM | 199.96 | 100 |
All quotes in USD
