Bossard Holding AG/ CH0238627142 /
| 10/9/2024 5:17:21 PM | Chg. -2.25 | Volume | Bid5:20:00 PM | Ask5:20:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 229.25CHF | -0.97% | 388 Turnover: 89,086.75 |
-Bid Size: - | -Ask Size: - | 1.52 bill.CHF | 1.75% | 23.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 5:17:21 PM | 229.25 | 3 |
| 10/9/2024 | 5:16:22 PM | 230.00 | 5 |
| 10/9/2024 | 5:12:02 PM | 229.50 | 66 |
| 10/9/2024 | 5:10:20 PM | 230.00 | 4 |
| 10/9/2024 | 5:10:20 PM | 230.00 | 11 |
| 10/9/2024 | 5:05:23 PM | 229.00 | 3 |
| 10/9/2024 | 5:05:23 PM | 229.00 | 3 |
| 10/9/2024 | 5:05:23 PM | 229.00 | 2 |
| 10/9/2024 | 5:05:23 PM | 229.00 | 2 |
| 10/9/2024 | 5:03:48 PM | 230.00 | 8 |
| 10/9/2024 | 5:03:48 PM | 230.00 | 12 |
| 10/9/2024 | 5:02:28 PM | 229.50 | 3 |
| 10/9/2024 | 4:59:20 PM | 230.00 | 2 |
All quotes in CHF
