BOSSARD HOLDING AG-REG A/ CH0238627142 /
| 10/9/2024 4:35:16 PM | Chg. -2.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 230.00CHF | -0.86% | 106 Turnover: 24,379 |
-Bid Size: - | -Ask Size: - | 1.52 bill.CHF | 1.75% | 23.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 4:35:16 PM | 230.00 | 1 |
| 10/9/2024 | 2:53:43 PM | 229.50 | 12 |
| 10/9/2024 | 2:52:50 PM | 230.00 | 3 |
| 10/9/2024 | 2:48:04 PM | 230.00 | 3 |
| 10/9/2024 | 11:45:08 AM | 230.00 | 77 |
| 10/9/2024 | 10:17:36 AM | 230.50 | 10 |
| 10/8/2024 | 5:06:56 PM | 232.00 | 7 |
| 10/8/2024 | 5:00:21 PM | 232.00 | 5 |
| 10/8/2024 | 4:49:01 PM | 232.00 | 1 |
| 10/8/2024 | 4:10:27 PM | 232.00 | 2 |
| 10/7/2024 | 3:58:51 PM | 235.00 | 6 |
| 10/7/2024 | 1:04:23 PM | 234.00 | 5 |
| 10/7/2024 | 11:52:22 AM | 233.50 | 4 |
All quotes in CHF
