| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.11.2024 | 15:39:16 | 212,50 | 1 |
| 11.11.2024 | 15:32:12 | 213,00 | 10 |
| 11.11.2024 | 15:09:25 | 213,00 | 20 |
| 11.11.2024 | 15:09:25 | 213,00 | 8 |
| 11.11.2024 | 15:09:25 | 213,00 | 8 |
| 11.11.2024 | 14:21:01 | 213,00 | 1 |
| 11.11.2024 | 11:52:02 | 213,00 | 2 |
| 11.11.2024 | 11:52:02 | 213,00 | 1 |
| 11.11.2024 | 11:52:02 | 212,50 | 1 |
| 11.11.2024 | 11:52:02 | 213,00 | 4 |
| 08.11.2024 | 17:04:43 | 210,00 | 4 |
| 08.11.2024 | 17:04:43 | 209,50 | 16 |
| 08.11.2024 | 16:37:45 | 210,50 | 9 |