BOSSARD HOLDING AG-REG A/ CH0238627142 /
| 12/11/2024 17:12:09 | Chg. -3.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 210.00CHF | -1.41% | 33 Turnover: 6,929 |
-Bid Size: - | -Ask Size: - | 1.4 bill.CHF | 1.90% | 21.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 17:12:09 | 210.00 | 1 |
| 12/11/2024 | 17:12:09 | 210.00 | 1 |
| 12/11/2024 | 16:05:54 | 209.50 | 10 |
| 12/11/2024 | 15:55:34 | 210.50 | 1 |
| 12/11/2024 | 14:51:35 | 210.00 | 2 |
| 12/11/2024 | 12:46:16 | 210.00 | 1 |
| 12/11/2024 | 12:02:22 | 210.50 | 6 |
| 12/11/2024 | 12:02:22 | 210.50 | 1 |
| 12/11/2024 | 09:02:39 | 210.00 | 10 |
| 11/11/2024 | 17:11:03 | 213.00 | 38 |
| 11/11/2024 | 15:39:18 | 212.50 | 1 |
| 11/11/2024 | 15:39:18 | 212.50 | 6 |
| 11/11/2024 | 15:39:16 | 212.50 | 1 |
All quotes in CHF
