BORUSSIA DORTMUND/ DE0005493092 /
| 28/08/2024 21:55:33 | Chg. -0.050 | Volume | Bid22:00:01 | Ask22:00:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.795EUR | -1.30% | 35,536 Turnover: 136,792.160 |
-Bid Size: - | -Ask Size: - | 422.19 mill.EUR | - | 42.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/08/2024 | 21:55:33 | 3.795 | 0 |
| 28/08/2024 | 21:45:05 | 3.800 | 0 |
| 28/08/2024 | 21:30:02 | 3.800 | 0 |
| 28/08/2024 | 21:15:04 | 3.800 | 0 |
| 28/08/2024 | 21:00:02 | 3.800 | 0 |
| 28/08/2024 | 20:45:05 | 3.800 | 0 |
| 28/08/2024 | 20:30:02 | 3.800 | 0 |
| 28/08/2024 | 20:15:04 | 3.800 | 0 |
| 28/08/2024 | 20:01:06 | 3.800 | 0 |
| 28/08/2024 | 19:45:04 | 3.805 | 0 |
| 28/08/2024 | 19:30:07 | 3.805 | 0 |
| 28/08/2024 | 19:15:02 | 3.805 | 0 |
| 28/08/2024 | 19:00:06 | 3.805 | 0 |
All quotes in EUR
