BORUSSIA DORTMUND/ DE0005493092 /
| 18/09/2024 10:30:07 | Chg. 0.000 | Volume | Bid10:34:01 | Ask10:34:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.780EUR | 0.00% | 1,500 Turnover: 5,715 |
3.780Bid Size: 4,734 | 3.785Ask Size: 1,700 | 418.33 mill.EUR | - | 42.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 10:30:07 | 3.780 | 0 |
| 18/09/2024 | 10:15:01 | 3.815 | 0 |
| 18/09/2024 | 10:00:09 | 3.815 | 0 |
| 18/09/2024 | 09:45:06 | 3.805 | 0 |
| 18/09/2024 | 09:30:08 | 3.800 | 0 |
| 18/09/2024 | 09:15:11 | 3.790 | 0 |
| 18/09/2024 | 09:10:23 | 3.810 | 1,500 |
| 18/09/2024 | 09:05:07 | 3.810 | 0 |
| 18/09/2024 | 08:45:08 | 3.790 | 0 |
| 18/09/2024 | 08:40:09 | 3.790 | 0 |
| 18/09/2024 | 08:30:07 | 3.790 | 0 |
| 18/09/2024 | 08:26:09 | 3.790 | 0 |
| 18/09/2024 | 08:15:05 | 3.785 | 0 |
All quotes in EUR
