BORUSSIA DORTMUND/ DE0005493092 /
| 2024-05-24 9:56:47 PM | Chg. +0.0400 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.1450EUR | +0.97% | 16,798 Turnover: 68,681.0850 |
4.0750Bid Size: 850 | 4.1600Ask Size: 850 | 451.44 mill.EUR | - | 45.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:56:47 PM | 4.1450 | 169 |
| 2024-05-24 | 9:44:18 PM | 4.1050 | 0 |
| 2024-05-24 | 9:39:47 PM | 4.1050 | 848 |
| 2024-05-24 | 9:14:04 PM | 4.0950 | 0 |
| 2024-05-24 | 9:11:11 PM | 4.1100 | 1 |
| 2024-05-24 | 8:47:45 PM | 4.0950 | 857 |
| 2024-05-24 | 8:43:05 PM | 4.0950 | 0 |
| 2024-05-24 | 8:40:11 PM | 4.0950 | 500 |
| 2024-05-24 | 8:39:46 PM | 4.0950 | 500 |
| 2024-05-24 | 8:27:26 PM | 4.0950 | 150 |
| 2024-05-24 | 8:14:15 PM | 4.1000 | 0 |
| 2024-05-24 | 8:13:17 PM | 4.1000 | 123 |
| 2024-05-24 | 7:44:00 PM | 4.1300 | 0 |
All quotes in EUR
