BORUSSIA DORTMUND/ DE0005493092 /
| 10/4/2024 4:13:38 PM | Chg. +0.0450 | Volume | Bid4:29:11 PM | Ask4:29:11 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.6950EUR | +1.23% | 1,342 Turnover: 4,928.8850 |
3.6750Bid Size: 1,359 | 3.6850Ask Size: 1,359 | 405.08 mill.EUR | - | 40.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 4:13:38 PM | 3.6950 | 0 |
| 10/4/2024 | 3:43:56 PM | 3.6950 | 0 |
| 10/4/2024 | 3:40:44 PM | 3.6950 | 10 |
| 10/4/2024 | 3:13:27 PM | 3.6950 | 0 |
| 10/4/2024 | 3:07:07 PM | 3.7000 | 1 |
| 10/4/2024 | 3:00:58 PM | 3.6850 | 1 |
| 10/4/2024 | 2:56:34 PM | 3.7000 | 60 |
| 10/4/2024 | 2:43:11 PM | 3.6850 | 0 |
| 10/4/2024 | 2:42:06 PM | 3.6800 | 7 |
| 10/4/2024 | 2:14:27 PM | 3.6700 | 0 |
| 10/4/2024 | 1:43:27 PM | 3.6700 | 0 |
| 10/4/2024 | 1:19:12 PM | 3.6850 | 17 |
| 10/4/2024 | 1:14:14 PM | 3.6700 | 0 |
All quotes in EUR
