BORUSSIA DORTMUND/ DE0005493092 /
| 29/08/2024 16:11:22 | Diferencia -0.0400 | Volumen | Bid21:58:00 | Ask21:23:01 | Capitalización de mecado | Dividendo A. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.7850EUR | -1.05% | 1,408 Volumen de negocios: 5,321.7800 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 417.78 millonesEUR | - | 42.06 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 29/08/2024 | 16:11:22 | 3.7850 | 108 |
| 29/08/2024 | 15:14:43 | 3.7800 | 200 |
| 29/08/2024 | 15:02:28 | 3.7700 | 100 |
| 29/08/2024 | 12:31:38 | 3.7800 | 1,000 |
| 29/08/2024 | 8:01:52 | 3.8100 | 0 |
| 28/08/2024 | 8:01:07 | 3.8250 | 0 |
| 27/08/2024 | 19:29:06 | 3.8500 | 30 |
| 27/08/2024 | 8:00:42 | 3.8200 | 0 |
| 27/08/2024 | 8:00:41 | 3.8200 | 0 |
| 26/08/2024 | 20:54:54 | 3.8150 | 50 |
| 26/08/2024 | 16:21:42 | 3.8600 | 300 |
| 26/08/2024 | 8:52:15 | 3.8200 | 1,000 |
| 26/08/2024 | 8:03:13 | 3.8550 | 172 |
Todas las cotizaciones en EUR
