BORUSSIA DORTMUND/ DE0005493092 /
| 10/10/2024 13:31:15 | Chg. -0.0050 | Volume | Bid13:41:21 | Ask13:51:29 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.5300EUR | -0.14% | 481 Turnover: 1,685.9300 |
3.5250Bid Size: 1,000 | 3.5400Ask Size: 1,000 | 389.63 mill.EUR | - | 39.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 13:31:15 | 3.5300 | 1 |
| 10/10/2024 | 08:00:25 | 3.5050 | 480 |
| 09/10/2024 | 17:18:26 | 3.5350 | 250 |
| 09/10/2024 | 15:40:35 | 3.5050 | 350 |
| 09/10/2024 | 10:18:34 | 3.5800 | 10 |
| 09/10/2024 | 08:01:10 | 3.6000 | 0 |
| 08/10/2024 | 17:57:45 | 3.6050 | 1,000 |
| 08/10/2024 | 17:57:14 | 3.6050 | 1,000 |
| 08/10/2024 | 17:41:47 | 3.5900 | 1,000 |
| 08/10/2024 | 17:41:17 | 3.5900 | 1,000 |
| 08/10/2024 | 15:37:55 | 3.5850 | 2 |
| 08/10/2024 | 14:06:56 | 3.6000 | 100 |
| 08/10/2024 | 10:48:00 | 3.6350 | 10 |
All quotes in EUR
