BORUSSIA DORTMUND/ DE0005493092 /
| 11/15/2024 5:35:02 PM | Chg. -0.065 | Volume | Bid11/15/2024 | Ask11/15/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.160EUR | -2.02% | 173,316 Turnover: 549,850.285 |
-Bid Size: - | -Ask Size: - | 349.34 mill.EUR | 1.90% | 7.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 5:35:02 PM | 3.160 | 45,034 |
| 11/15/2024 | 5:29:50 PM | 3.160 | 88 |
| 11/15/2024 | 5:29:33 PM | 3.160 | 1 |
| 11/15/2024 | 5:29:33 PM | 3.150 | 593 |
| 11/15/2024 | 5:29:19 PM | 3.150 | 266 |
| 11/15/2024 | 5:28:35 PM | 3.150 | 644 |
| 11/15/2024 | 5:26:47 PM | 3.150 | 454 |
| 11/15/2024 | 5:26:09 PM | 3.150 | 210 |
| 11/15/2024 | 5:24:51 PM | 3.150 | 86 |
| 11/15/2024 | 5:22:51 PM | 3.150 | 233 |
| 11/15/2024 | 5:19:02 PM | 3.150 | 367 |
| 11/15/2024 | 5:14:30 PM | 3.155 | 451 |
| 11/15/2024 | 5:12:33 PM | 3.155 | 876 |
All quotes in EUR
