BORUSSIA DORTMUND/ DE0005493092 /
| 11/8/2024 9:56:32 AM | Chg. +0.0150 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.3900EUR | +0.44% | 10 Turnover: 33.9000 |
3.3800Bid Size: 1,300 | 3.3900Ask Size: 1,300 | 373.08 mill.EUR | 1.78% | 8.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:56:32 AM | 3.3900 | 10 |
| 11/8/2024 | 7:57:05 AM | 3.3750 | 0 |
| 11/7/2024 | 5:08:20 PM | 3.3750 | 15 |
| 11/7/2024 | 12:13:25 PM | 3.4000 | 100 |
| 11/7/2024 | 7:57:05 AM | 3.4300 | 0 |
| 11/6/2024 | 6:20:57 PM | 3.4050 | 1 |
| 11/6/2024 | 11:28:53 AM | 3.4100 | 2 |
| 11/6/2024 | 7:57:05 AM | 3.5000 | 0 |
| 11/5/2024 | 7:57:05 AM | 3.4450 | 0 |
| 11/4/2024 | 5:38:17 PM | 3.4300 | 19 |
| 11/4/2024 | 8:00:01 AM | 3.4150 | 431 |
| 11/4/2024 | 7:57:00 AM | 3.4500 | 10 |
All quotes in EUR
