OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

BorgWarner Inc/  US0997241064  /

Cboe US
10/4/2024  9:59:58 PM Chg. +0.31 Volume Bid2:00:00 AM Ask2:00:00 AM Market Capitalization Dividend Y. P/E Ratio
35.13USD +0.88% 92,530
Turnover: 2.32 mill.		 -Bid Size: - -Ask Size: - 8 bill.USD 1.59% 13.11
 

Time & Sales

Date Time Last Volume
10/4/2024 9:59:58 PM 35.13 100
10/4/2024 9:59:57 PM 35.13 100
10/4/2024 9:59:54 PM 35.12 100
10/4/2024 9:59:52 PM 35.12 100
10/4/2024 9:59:52 PM 35.12 100
10/4/2024 9:59:51 PM 35.11 100
10/4/2024 9:59:49 PM 35.10 100
10/4/2024 9:59:49 PM 35.11 100
10/4/2024 9:59:48 PM 35.10 100
10/4/2024 9:59:47 PM 35.09 136
10/4/2024 9:59:41 PM 35.08 150
10/4/2024 9:59:40 PM 35.08 100
10/4/2024 9:59:40 PM 35.07 200
 
  All quotes in USD