BorgWarner Inc/ US0997241064 /
2024-07-26 9:59:47 PM | Chg. +0.63 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
32.81USD | +1.94% | 66,098 Turnover: 1.35 mill. |
-Bid Size: - | -Ask Size: - | 7.48 bill.USD | 1.71% | 12.24 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-07-26 | 9:59:47 PM | 32.81 | 301 |
2024-07-26 | 9:59:47 PM | 32.81 | 100 |
2024-07-26 | 9:59:47 PM | 32.82 | 100 |
2024-07-26 | 9:59:47 PM | 32.82 | 100 |
2024-07-26 | 9:59:47 PM | 32.82 | 100 |
2024-07-26 | 9:59:46 PM | 32.82 | 100 |
2024-07-26 | 9:59:41 PM | 32.82 | 100 |
2024-07-26 | 9:59:39 PM | 32.82 | 100 |
2024-07-26 | 9:59:39 PM | 32.82 | 200 |
2024-07-26 | 9:59:39 PM | 32.82 | 160 |
2024-07-26 | 9:59:30 PM | 32.81 | 100 |
2024-07-26 | 9:59:27 PM | 32.81 | 100 |
2024-07-26 | 9:59:21 PM | 32.81 | 100 |
All quotes in USD