BorgWarner Inc/ US0997241064 /
| 2024-10-04 9:59:57 PM | Chg. +0.31 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.13USD | +0.89% | 59,093 Turnover: 2.08 mill. |
-Bid Size: - | -Ask Size: - | 8 bill.USD | 1.59% | 13.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:59:57 PM | 35.13 | 1 |
| 2024-10-04 | 9:59:57 PM | 35.12 | 100 |
| 2024-10-04 | 9:59:56 PM | 35.12 | 100 |
| 2024-10-04 | 9:59:56 PM | 35.12 | 100 |
| 2024-10-04 | 9:59:55 PM | 35.11 | 10 |
| 2024-10-04 | 9:59:55 PM | 35.11 | 19 |
| 2024-10-04 | 9:59:54 PM | 35.12 | 75 |
| 2024-10-04 | 9:59:53 PM | 35.12 | 100 |
| 2024-10-04 | 9:59:53 PM | 35.12 | 100 |
| 2024-10-04 | 9:59:50 PM | 35.10 | 100 |
| 2024-10-04 | 9:59:49 PM | 35.10 | 34 |
| 2024-10-04 | 9:59:48 PM | 35.10 | 125 |
| 2024-10-04 | 9:59:48 PM | 35.10 | 116 |
All quotes in USD
