BorgWarner Inc/ US0997241064 /
2024-06-28 9:59:59 PM | Chg. +0.25 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
32.24USD | +0.78% | 80,507 Turnover: 2.6 mill. |
-Bid Size: - | -Ask Size: - | 7.35 bill.USD | 1.74% | 12.03 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-06-28 | 9:59:59 PM | 32.24 | 100 |
2024-06-28 | 9:59:59 PM | 32.24 | 100 |
2024-06-28 | 9:59:59 PM | 32.24 | 100 |
2024-06-28 | 9:59:59 PM | 32.24 | 100 |
2024-06-28 | 9:59:59 PM | 32.24 | 100 |
2024-06-28 | 9:59:58 PM | 32.23 | 100 |
2024-06-28 | 9:59:58 PM | 32.23 | 100 |
2024-06-28 | 9:59:58 PM | 32.23 | 100 |
2024-06-28 | 9:59:58 PM | 32.23 | 100 |
2024-06-28 | 9:59:57 PM | 32.21 | 100 |
2024-06-28 | 9:59:57 PM | 32.20 | 100 |
2024-06-28 | 9:59:54 PM | 32.22 | 82 |
2024-06-28 | 9:59:52 PM | 32.22 | 100 |
All quotes in USD