BorgWarner Inc/ US0997241064 /
10/7/2024 9:59:55 PM | Chg. -0.11 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
35.02USD | -0.31% | 40,399 Turnover: 1.42 mill. |
-Bid Size: - | -Ask Size: - | 7.98 bill.USD | 1.60% | 13.07 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/7/2024 | 9:59:55 PM | 35.02 | 6 |
10/7/2024 | 9:59:55 PM | 35.02 | 62 |
10/7/2024 | 9:59:55 PM | 35.02 | 7 |
10/7/2024 | 9:59:55 PM | 35.01 | 1 |
10/7/2024 | 9:59:54 PM | 35.03 | 100 |
10/7/2024 | 9:59:54 PM | 35.04 | 100 |
10/7/2024 | 9:59:54 PM | 35.05 | 200 |
10/7/2024 | 9:59:54 PM | 35.04 | 100 |
10/7/2024 | 9:59:54 PM | 35.04 | 100 |
10/7/2024 | 9:59:54 PM | 35.03 | 100 |
10/7/2024 | 9:59:54 PM | 35.03 | 200 |
10/7/2024 | 9:59:54 PM | 35.03 | 100 |
10/7/2024 | 9:59:54 PM | 35.03 | 100 |
All quotes in USD