BORGWARNER INC. DL-,01/ US0997241064 /
| 8/30/2024 7:31:25 PM | Chg. -0.170 | Volume | Bid8:04:29 PM | Ask8:04:29 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.540EUR | -0.55% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 7.02 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 7:31:25 PM | 30.540 | 0 |
| 8/30/2024 | 4:31:17 PM | 30.720 | 0 |
| 8/30/2024 | 12:31:23 PM | 30.570 | 0 |
| 8/30/2024 | 9:31:14 AM | 30.485 | 0 |
| 8/30/2024 | 8:11:10 AM | 30.485 | 0 |
| 8/29/2024 | 7:31:29 PM | 30.710 | 0 |
| 8/29/2024 | 4:31:08 PM | 30.865 | 0 |
| 8/29/2024 | 12:31:04 PM | 30.410 | 0 |
| 8/29/2024 | 9:31:17 AM | 30.245 | 0 |
| 8/29/2024 | 8:11:13 AM | 30.150 | 0 |
| 8/28/2024 | 7:31:38 PM | 30.170 | 0 |
| 8/28/2024 | 4:31:11 PM | 30.090 | 0 |
| 8/28/2024 | 12:31:27 PM | 30.175 | 0 |
All quotes in EUR
