BORGWARNER INC. DL-,01/ US0997241064 /
| 2024-07-05 7:31:21 PM | Chg. -0.590 | Volume | Bid8:03:34 PM | Ask8:03:34 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.880EUR | -2.00% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 6.6 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 7:31:21 PM | 28.880 | 0 |
| 2024-07-05 | 4:31:25 PM | 29.065 | 0 |
| 2024-07-05 | 12:31:04 PM | 29.365 | 0 |
| 2024-07-05 | 9:31:07 AM | 29.430 | 0 |
| 2024-07-05 | 8:11:12 AM | 29.480 | 0 |
| 2024-07-04 | 7:31:44 PM | 29.470 | 0 |
| 2024-07-04 | 4:31:07 PM | 29.485 | 0 |
| 2024-07-04 | 12:31:11 PM | 29.440 | 0 |
| 2024-07-04 | 9:31:26 AM | 29.455 | 0 |
| 2024-07-04 | 8:11:01 AM | 29.420 | 0 |
| 2024-07-03 | 7:31:31 PM | 29.415 | 0 |
| 2024-07-03 | 4:31:26 PM | 29.475 | 0 |
| 2024-07-03 | 12:31:10 PM | 29.515 | 0 |
All quotes in EUR
