BORGWARNER INC. DL-,01/ US0997241064 /
| 2024-11-08 7:31:09 PM | Chg. -0.655 | Volume | Bid8:05:00 PM | Ask8:05:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.800EUR | -2.02% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 6.92 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 7:31:09 PM | 31.800 | 0 |
| 2024-11-08 | 4:31:05 PM | 31.975 | 0 |
| 2024-11-08 | 12:31:11 PM | 32.430 | 0 |
| 2024-11-08 | 9:31:13 AM | 32.425 | 0 |
| 2024-11-08 | 8:11:10 AM | 32.380 | 0 |
| 2024-11-07 | 7:31:13 PM | 32.455 | 0 |
| 2024-11-07 | 4:31:15 PM | 32.810 | 0 |
| 2024-11-07 | 12:31:12 PM | 32.385 | 0 |
| 2024-11-07 | 9:31:10 AM | 32.250 | 0 |
| 2024-11-07 | 8:11:12 AM | 32.240 | 0 |
| 2024-11-06 | 7:31:12 PM | 32.255 | 0 |
| 2024-11-06 | 4:31:27 PM | 32.210 | 0 |
| 2024-11-06 | 12:31:11 PM | 32.745 | 0 |
All quotes in EUR
