BORGWARNER INC. DL-,01/ US0997241064 /
| 26/07/2024 19:31:29 | Chg. -0.145 | Volume | Bid20:04:40 | Ask20:04:40 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.925EUR | -0.48% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 6.88 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 19:31:29 | 29.925 | 0 |
| 26/07/2024 | 16:31:24 | 29.650 | 0 |
| 26/07/2024 | 12:31:22 | 29.575 | 0 |
| 26/07/2024 | 09:31:25 | 29.685 | 0 |
| 26/07/2024 | 08:11:17 | 29.610 | 0 |
| 25/07/2024 | 19:31:41 | 30.070 | 0 |
| 25/07/2024 | 16:31:14 | 29.635 | 0 |
| 25/07/2024 | 12:31:11 | 29.375 | 0 |
| 25/07/2024 | 09:31:27 | 29.445 | 0 |
| 25/07/2024 | 08:11:07 | 29.355 | 0 |
| 24/07/2024 | 19:31:43 | 29.665 | 0 |
| 24/07/2024 | 16:31:22 | 29.705 | 0 |
| 24/07/2024 | 12:31:16 | 29.850 | 0 |
All quotes in EUR
