Boot (Henry) PLC ORD 10P/ GB0001110096 /
| 2024-07-24 5:24:43 PM | Chg. -2.4600 | Volume | Bid5:40:01 PM | Ask5:40:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 230.1600GBX | -1.06% | 31,099 Turnover(GBP): 71,821.2284 |
-Bid Size: - | -Ask Size: - | 303.78 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 5:24:43 PM | 230.1600 | 6,727 |
| 2024-07-24 | 5:19:28 PM | 231.1380 | 740 |
| 2024-07-24 | 4:56:33 PM | 230.3200 | 500 |
| 2024-07-24 | 4:56:24 PM | 230.0000 | 5,580 |
| 2024-07-24 | 4:48:34 PM | 231.3000 | 893 |
| 2024-07-24 | 3:47:40 PM | 231.1500 | 8,000 |
| 2024-07-24 | 3:10:32 PM | 232.6200 | 2 |
| 2024-07-24 | 3:09:20 PM | 232.6200 | 4 |
| 2024-07-24 | 11:35:38 AM | 231.2400 | 372 |
| 2024-07-24 | 11:10:37 AM | 232.6200 | 4,275 |
| 2024-07-24 | 9:31:33 AM | 231.3030 | 4,000 |
| 2024-07-24 | 9:05:01 AM | 234.0000 | 6 |
| 2024-07-23 | 3:58:52 PM | 232.6200 | 105 |
All quotes in GBX
